數據寶
余莉
2025-02-21 21:08
證券時報•數據寶統計，太古股份公司A在港交所公告顯示，11月19日以每股64.400港元至65.800港元的價格回購19.05萬股，回購金額達1244.65萬港元。該股當日收盤價65.550港元，上漲0.46%，全天成交額5893.35萬港元。
自7月16日以來公司已連續87日進行回購，合計回購1917.80萬股，累計回購金額12.55億港元。 其間該股累計下跌5.32%。
今年以來該股累計進行212次回購，合計回購4586.85萬股，累計回購金額29.95億港元。（數據寶）
太古股份公司A回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2024.11.19 | 19.05 | 65.800 | 64.400 | 1244.65 |
| 2024.11.18 | 10.00 | 65.500 | 64.700 | 652.09 |
| 2024.11.15 | 20.00 | 65.600 | 63.900 | 1295.00 |
| 2024.11.14 | 25.00 | 66.300 | 63.750 | 1616.61 |
| 2024.11.13 | 16.70 | 67.000 | 65.200 | 1109.24 |
| 2024.11.12 | 25.00 | 68.250 | 65.950 | 1671.18 |
| 2024.11.11 | 21.20 | 65.900 | 64.800 | 1383.25 |
| 2024.11.08 | 10.60 | 67.100 | 65.650 | 700.71 |
| 2024.11.07 | 18.65 | 66.950 | 65.850 | 1242.91 |
| 2024.11.06 | 15.20 | 66.900 | 65.400 | 1004.73 |
| 2024.11.05 | 11.00 | 66.800 | 65.750 | 731.38 |
| 2024.11.04 | 7.70 | 66.000 | 65.250 | 505.08 |
| 2024.11.01 | 28.30 | 66.250 | 65.100 | 1857.63 |
| 2024.10.31 | 38.50 | 65.800 | 64.850 | 2519.66 |
| 2024.10.30 | 41.50 | 66.000 | 64.600 | 2712.36 |
| 2024.10.29 | 28.40 | 65.400 | 64.300 | 1847.08 |
| 2024.10.28 | 13.80 | 65.400 | 64.650 | 898.60 |
| 2024.10.25 | 12.65 | 65.450 | 64.550 | 823.16 |
| 2024.10.24 | 19.40 | 64.950 | 64.100 | 1254.54 |
| 2024.10.23 | 24.35 | 65.750 | 64.300 | 1583.49 |
| 2024.10.22 | 25.40 | 65.400 | 64.250 | 1647.55 |
| 2024.10.21 | 38.45 | 65.400 | 64.250 | 2486.70 |
| 2024.10.18 | 16.85 | 65.000 | 63.450 | 1086.59 |
| 2024.10.17 | 38.20 | 65.450 | 63.200 | 2453.10 |
| 2024.10.16 | 29.50 | 64.500 | 62.900 | 1888.64 |
| 2024.10.15 | 25.00 | 64.950 | 63.750 | 1603.88 |
| 2024.10.14 | 26.00 | 65.100 | 63.300 | 1671.24 |
| 2024.10.10 | 34.60 | 66.000 | 64.250 | 2249.34 |
| 2024.10.09 | 45.00 | 64.450 | 62.250 | 2859.11 |
| 2024.10.08 | 45.20 | 69.950 | 65.450 | 3031.09 |
| 2024.10.07 | 23.05 | 70.000 | 69.050 | 1604.61 |
| 2024.10.04 | 20.65 | 69.900 | 68.350 | 1438.92 |
| 2024.10.03 | 39.95 | 69.150 | 67.150 | 2746.12 |
| 2024.10.02 | 42.00 | 68.300 | 66.950 | 2850.01 |
| 2024.09.30 | 38.60 | 66.950 | 65.100 | 2565.99 |
| 2024.09.27 | 38.50 | 66.650 | 65.000 | 2540.70 |
| 2024.09.26 | 37.50 | 65.400 | 63.950 | 2420.18 |
| 2024.09.25 | 22.05 | 66.200 | 64.400 | 1444.84 |
| 2024.09.24 | 18.70 | 64.300 | 63.300 | 1196.79 |
| 2024.09.23 | 12.00 | 63.900 | 63.300 | 762.48 |
| 2024.09.20 | 30.40 | 63.750 | 62.500 | 1923.34 |
| 2024.09.19 | 28.75 | 63.200 | 62.250 | 1807.88 |
| 2024.09.17 | 17.30 | 62.800 | 61.250 | 1077.80 |
| 2024.09.16 | 12.25 | 62.450 | 61.350 | 760.95 |
| 2024.09.13 | 12.85 | 62.150 | 61.400 | 794.92 |
| 2024.09.12 | 27.40 | 61.700 | 60.400 | 1663.45 |
| 2024.09.11 | 35.20 | 61.550 | 60.300 | 2145.61 |
| 2024.09.10 | 36.40 | 63.700 | 61.300 | 2267.88 |
| 2024.09.09 | 32.65 | 64.150 | 62.950 | 2069.80 |
| 2024.09.05 | 23.05 | 66.250 | 64.600 | 1505.08 |
| 2024.09.04 | 25.10 | 65.650 | 63.650 | 1612.74 |
| 2024.09.03 | 15.70 | 66.600 | 65.050 | 1029.29 |
| 2024.09.02 | 24.35 | 66.750 | 65.750 | 1611.66 |
| 2024.08.30 | 19.95 | 67.850 | 66.250 | 1335.34 |
| 2024.08.29 | 22.10 | 67.700 | 66.000 | 1481.01 |
| 2024.08.28 | 25.20 | 67.000 | 65.800 | 1675.45 |
| 2024.08.27 | 30.00 | 66.700 | 64.700 | 1975.86 |
| 2024.08.26 | 18.70 | 66.250 | 64.950 | 1230.72 |
| 2024.08.23 | 16.75 | 65.650 | 64.800 | 1089.54 |
| 2024.08.22 | 18.30 | 64.850 | 63.900 | 1178.33 |
| 2024.08.21 | 16.50 | 64.550 | 63.450 | 1057.69 |
| 2024.08.20 | 12.40 | 65.100 | 64.100 | 799.58 |
| 2024.08.19 | 14.50 | 65.500 | 64.800 | 944.33 |
| 2024.08.16 | 34.55 | 64.750 | 63.550 | 2219.91 |
| 2024.08.15 | 30.20 | 65.550 | 63.600 | 1945.17 |
| 2024.08.14 | 28.10 | 66.400 | 64.600 | 1836.32 |
| 2024.08.13 | 44.30 | 67.150 | 64.900 | 2903.52 |
| 2024.08.12 | 26.25 | 69.350 | 67.250 | 1785.09 |
| 2024.08.09 | 11.40 | 70.000 | 69.050 | 792.45 |
| 2024.08.08 | 21.70 | 70.000 | 68.350 | 1505.17 |
| 2024.08.07 | 3.30 | 70.000 | 68.650 | 228.59 |
| 2024.08.06 | 22.40 | 68.350 | 66.150 | 1513.89 |
| 2024.08.05 | 16.95 | 67.150 | 64.650 | 1117.66 |
| 2024.08.02 | 24.30 | 67.500 | 65.600 | 1610.84 |
| 2024.08.01 | 9.85 | 68.450 | 67.000 | 663.87 |
| 2024.07.31 | 25.75 | 67.550 | 65.950 | 1725.69 |
| 2024.07.30 | 14.80 | 68.900 | 67.450 | 1006.12 |
| 2024.07.29 | 2.30 | 69.250 | 68.650 | 158.57 |
| 2024.07.26 | 14.70 | 69.450 | 67.700 | 1004.93 |
| 2024.07.25 | 15.15 | 70.000 | 68.550 | 1046.68 |
| 2024.07.24 | 5.50 | 70.000 | 69.500 | 383.77 |
| 2024.07.23 | 1.30 | 70.000 | 69.900 | 90.97 |
| 2024.07.22 | 9.15 | 70.000 | 69.050 | 637.88 |
| 2024.07.19 | 13.50 | 69.750 | 69.250 | 937.51 |
| 2024.07.18 | 0.05 | 70.000 | 70.000 | 3.50 |
| 2024.07.17 | 0.10 | 70.000 | 70.000 | 7.00 |
| 2024.07.16 | 2.20 | 70.000 | 69.900 | 153.98 |
| 2024.07.11 | 0.15 | 70.000 | 70.000 | 10.50 |
| 2024.07.10 | 4.35 | 70.000 | 69.950 | 304.49 |
| 2024.07.03 | 5.65 | 70.000 | 69.500 | 394.56 |
| 2024.07.02 | 20.90 | 70.000 | 69.100 | 1454.37 |
| 2024.06.28 | 17.30 | 69.600 | 68.750 | 1198.95 |
| 2024.06.27 | 42.60 | 69.800 | 68.100 | 2932.90 |
| 2024.06.26 | 27.75 | 70.000 | 68.700 | 1927.71 |
| 2024.06.25 | 20.70 | 70.000 | 69.600 | 1446.02 |
| 2024.06.24 | 16.45 | 69.650 | 67.600 | 1131.38 |
| 2024.06.21 | 18.45 | 68.850 | 68.050 | 1261.10 |
| 2024.06.20 | 12.55 | 69.050 | 68.200 | 861.72 |
| 2024.06.19 | 13.40 | 69.800 | 68.800 | 925.86 |
| 2024.06.18 | 8.00 | 69.350 | 68.600 | 550.93 |
| 2024.06.17 | 23.90 | 70.000 | 69.000 | 1658.64 |
| 2024.06.14 | 1.85 | 70.000 | 69.200 | 129.25 |
| 2024.06.13 | 41.10 | 70.000 | 66.100 | 2809.17 |
| 2024.06.12 | 18.50 | 66.800 | 65.800 | 1226.39 |
| 2024.06.11 | 34.15 | 68.300 | 65.650 | 2259.36 |
| 2024.06.07 | 15.35 | 69.550 | 68.100 | 1051.25 |
| 2024.06.06 | 28.30 | 70.000 | 68.600 | 1959.50 |
| 2024.06.05 | 20.90 | 70.000 | 68.850 | 1453.97 |
| 2024.06.04 | 19.30 | 69.400 | 68.300 | 1334.65 |
| 2024.06.03 | 16.40 | 69.400 | 68.200 | 1125.76 |
| 2024.05.31 | 39.55 | 69.000 | 67.600 | 2709.50 |
| 2024.05.30 | 20.15 | 70.000 | 67.450 | 1381.37 |
| 2024.05.29 | 26.95 | 70.000 | 68.700 | 1870.38 |
| 2024.05.28 | 8.80 | 70.000 | 68.500 | 607.78 |
| 2024.05.27 | 7.05 | 69.800 | 68.200 | 485.71 |
| 2024.05.24 | 26.20 | 70.000 | 68.400 | 1809.41 |
| 2024.05.23 | 15.30 | 70.000 | 69.600 | 1070.27 |
| 2024.05.22 | 1.25 | 70.000 | 69.850 | 87.38 |
| 2024.05.21 | 24.50 | 70.000 | 68.500 | 1708.67 |
| 2024.05.20 | 13.55 | 70.000 | 68.250 | 938.55 |
| 2024.05.17 | 27.85 | 69.250 | 68.300 | 1915.09 |
| 2024.05.16 | 30.40 | 70.000 | 68.750 | 2116.74 |
| 2024.05.14 | 35.45 | 70.000 | 68.950 | 2456.51 |
| 2024.05.13 | 25.85 | 70.000 | 68.550 | 1793.86 |
| 2024.05.10 | 24.90 | 69.350 | 68.300 | 1717.07 |
| 2024.05.09 | 8.85 | 68.200 | 67.800 | 601.42 |
| 2024.05.08 | 36.40 | 68.950 | 66.400 | 2458.40 |
| 2024.05.07 | 29.95 | 69.200 | 68.400 | 2059.31 |
| 2024.05.06 | 22.90 | 68.750 | 67.600 | 1567.15 |
| 2024.05.03 | 39.50 | 68.300 | 66.500 | 2662.66 |
| 2024.05.02 | 28.75 | 66.750 | 65.000 | 1896.79 |
| 2024.04.30 | 19.80 | 66.700 | 65.450 | 1314.63 |
| 2024.04.29 | 28.50 | 65.950 | 65.200 | 1867.65 |
| 2024.04.26 | 26.00 | 65.000 | 63.350 | 1670.72 |
| 2024.04.25 | 21.60 | 63.850 | 62.650 | 1368.44 |
| 2024.04.24 | 22.80 | 62.950 | 61.500 | 1423.87 |
| 2024.04.23 | 13.60 | 62.400 | 61.200 | 836.80 |
| 2024.04.22 | 14.65 | 62.350 | 61.000 | 905.36 |
| 2024.04.19 | 16.65 | 61.250 | 59.750 | 1010.91 |
| 2024.04.18 | 15.65 | 61.700 | 60.600 | 956.08 |
| 2024.04.17 | 30.90 | 61.100 | 59.750 | 1873.09 |
| 2024.04.16 | 17.85 | 62.300 | 59.900 | 1081.80 |
| 2024.04.15 | 18.60 | 61.700 | 60.400 | 1136.93 |
| 2024.04.12 | 20.20 | 61.350 | 60.450 | 1226.34 |
| 2024.04.11 | 24.55 | 62.950 | 61.050 | 1515.89 |
| 2024.04.10 | 19.30 | 64.250 | 62.900 | 1225.83 |
| 2024.04.09 | 33.70 | 65.400 | 64.300 | 2184.85 |
| 2024.04.08 | 31.25 | 65.000 | 63.750 | 2008.80 |
| 2024.04.05 | 25.65 | 65.400 | 63.750 | 1647.08 |
| 2024.04.03 | 27.75 | 65.050 | 64.150 | 1793.89 |
| 2024.04.02 | 35.25 | 67.000 | 64.350 | 2308.96 |
| 2024.03.28 | 11.25 | 64.850 | 63.500 | 723.59 |
| 2024.03.27 | 14.00 | 65.000 | 63.900 | 903.01 |
| 2024.03.26 | 23.90 | 65.450 | 63.800 | 1540.63 |
| 2024.03.25 | 15.75 | 64.600 | 63.300 | 1007.25 |
| 2024.03.22 | 22.55 | 64.300 | 62.250 | 1420.03 |
| 2024.03.21 | 22.10 | 64.500 | 63.550 | 1417.35 |
| 2024.03.20 | 15.65 | 64.800 | 63.150 | 998.76 |
| 2024.03.19 | 34.45 | 66.150 | 63.200 | 2241.74 |
| 2024.03.18 | 35.00 | 66.100 | 63.550 | 2247.83 |
| 2024.03.15 | 25.20 | 66.900 | 64.900 | 1666.58 |
| 2024.03.14 | 41.00 | 67.500 | 65.950 | 2741.80 |
| 2024.03.13 | 22.15 | 66.600 | 64.650 | 1458.51 |
| 2024.03.12 | 33.80 | 64.850 | 64.050 | 2176.25 |
| 2024.03.11 | 19.85 | 64.450 | 63.100 | 1271.89 |
| 2024.03.08 | 19.30 | 64.550 | 62.450 | 1222.88 |
| 2024.03.07 | 43.35 | 63.500 | 60.850 | 2717.00 |
| 2024.03.06 | 34.20 | 62.400 | 60.400 | 2100.82 |
| 2024.03.05 | 30.70 | 62.700 | 61.750 | 1916.54 |
| 2024.03.04 | 28.20 | 62.500 | 61.400 | 1745.36 |
| 2024.03.01 | 28.10 | 65.450 | 62.950 | 1797.93 |
| 2024.02.29 | 31.45 | 66.400 | 64.450 | 2055.86 |
| 2024.02.28 | 37.65 | 64.950 | 62.000 | 2398.64 |
| 2024.02.27 | 29.40 | 64.250 | 62.500 | 1865.01 |
| 2024.02.26 | 16.70 | 64.150 | 63.150 | 1062.18 |
| 2024.02.23 | 12.30 | 64.800 | 63.750 | 787.75 |
| 2024.02.22 | 19.50 | 64.500 | 63.600 | 1248.59 |
| 2024.02.21 | 22.30 | 64.600 | 63.050 | 1426.30 |
| 2024.02.20 | 11.55 | 63.800 | 62.350 | 730.75 |
| 2024.02.19 | 13.95 | 64.600 | 63.250 | 890.46 |
| 2024.02.16 | 17.60 | 63.450 | 61.800 | 1107.33 |
| 2024.02.15 | 11.80 | 61.600 | 60.250 | 721.51 |
| 2024.02.14 | 17.95 | 61.600 | 60.300 | 1092.77 |
| 2024.02.09 | 8.45 | 61.550 | 60.500 | 516.03 |
| 2024.02.08 | 9.95 | 63.450 | 61.600 | 620.39 |
| 2024.02.07 | 15.15 | 62.000 | 61.300 | 935.55 |
| 2024.02.06 | 24.05 | 61.900 | 60.200 | 1472.93 |
| 2024.02.05 | 7.70 | 61.400 | 60.450 | 469.48 |
| 2024.02.02 | 11.25 | 62.450 | 61.000 | 694.24 |
| 2024.02.01 | 11.45 | 61.350 | 60.300 | 698.40 |
| 2024.01.31 | 17.80 | 61.650 | 60.050 | 1079.66 |
| 2024.01.30 | 32.55 | 62.000 | 59.550 | 1965.30 |
| 2024.01.29 | 16.00 | 62.450 | 61.700 | 992.81 |
| 2024.01.26 | 14.85 | 63.450 | 61.650 | 932.64 |
| 2024.01.25 | 32.35 | 63.150 | 61.600 | 2017.90 |
| 2024.01.24 | 26.90 | 62.700 | 60.800 | 1658.58 |
| 2024.01.23 | 18.70 | 61.750 | 60.500 | 1142.65 |
| 2024.01.22 | 30.55 | 62.000 | 60.300 | 1864.21 |
| 2024.01.19 | 17.85 | 63.650 | 61.750 | 1122.54 |
| 2024.01.18 | 21.55 | 62.150 | 60.750 | 1330.09 |
| 2024.01.17 | 24.65 | 63.050 | 61.350 | 1529.40 |
| 2024.01.16 | 14.50 | 64.650 | 63.050 | 923.87 |
| 2024.01.15 | 5.75 | 63.800 | 62.900 | 364.61 |
| 2024.01.12 | 15.50 | 64.100 | 63.050 | 983.69 |
| 2024.01.11 | 34.05 | 64.550 | 63.450 | 2181.93 |
| 2024.01.10 | 26.10 | 65.550 | 63.950 | 1683.59 |
| 2024.01.09 | 14.50 | 66.000 | 65.000 | 953.63 |
| 2024.01.08 | 19.55 | 66.000 | 64.550 | 1270.73 |
| 2024.01.05 | 12.05 | 65.950 | 65.050 | 789.41 |
| 2024.01.04 | 15.35 | 65.400 | 63.950 | 992.47 |
| 2024.01.03 | 12.40 | 65.750 | 64.950 | 809.90 |
| 2024.01.02 | 8.55 | 66.500 | 65.200 | 560.94 |
